Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 319.15 | 327.1 | 316.95 | 324.25 | 131.6 Thousand |
| 02 Jul, 2024 | 325.0 | 325.5 | 317.4 | 319.15 | 120 Thousand |
| 01 Jul, 2024 | 317.3 | 324.15 | 314.05 | 322.75 | 124.84 Thousand |
| 28 Jun, 2024 | 316.9 | 325.0 | 313.2 | 316.8 | 216.03 Thousand |
| 27 Jun, 2024 | 330.15 | 332.0 | 311.0 | 313.55 | 277.79 Thousand |
| 26 Jun, 2024 | 327.45 | 334.05 | 321.8 | 330.55 | 488.08 Thousand |
| 25 Jun, 2024 | 323.0 | 337.9 | 322.4 | 327.15 | 561.54 Thousand |
| 24 Jun, 2024 | 315.3 | 328.15 | 311.05 | 325.35 | 443.79 Thousand |
| 21 Jun, 2024 | 313.7 | 334.0 | 305.3 | 312.4 | 806.11 Thousand |
| 20 Jun, 2024 | 292.6 | 319.9 | 288.35 | 310.45 | 832.05 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM