Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 765.0 793.4 756.0 775.9 205.84 Thousand
15 Apr, 2025 749.5 755.65 728.25 755.65 88.94 Thousand
11 Apr, 2025 725.0 734.7 715.0 719.7 57.84 Thousand
09 Apr, 2025 689.95 709.95 684.35 706.15 48.85 Thousand
08 Apr, 2025 740.0 747.85 687.8 701.25 122.37 Thousand
07 Apr, 2025 718.35 738.0 718.35 720.35 89.49 Thousand
04 Apr, 2025 808.0 808.95 756.15 756.15 167.1 Thousand
03 Apr, 2025 810.0 833.55 785.0 795.95 167.19 Thousand
02 Apr, 2025 784.1 810.0 760.0 793.9 92.63 Thousand
01 Apr, 2025 789.95 795.0 767.0 782.9 44.54 Thousand