Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 815.0 815.0 787.05 793.65 33.18 Thousand
30 Apr, 2025 835.0 836.05 795.0 801.0 36.72 Thousand
29 Apr, 2025 835.1 853.45 825.15 835.45 38.03 Thousand
28 Apr, 2025 805.05 848.95 805.05 841.3 101.11 Thousand
25 Apr, 2025 859.95 875.0 804.6 808.55 93.55 Thousand
24 Apr, 2025 812.0 850.9 812.0 843.5 107.83 Thousand
23 Apr, 2025 820.0 851.15 801.0 811.2 159.93 Thousand
22 Apr, 2025 812.0 828.0 786.2 810.65 77.16 Thousand
21 Apr, 2025 775.95 814.0 774.05 799.75 102.01 Thousand
17 Apr, 2025 788.0 798.0 761.1 775.95 55.96 Thousand