Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 921.6 981.95 913.7 961.05 109 Thousand
27 Feb, 2025 1062.95 1062.95 961.75 961.75 331.94 Thousand
25 Feb, 2025 1012.35 1012.35 1012.35 1012.35 10.27 Thousand
24 Feb, 2025 946.0 964.15 906.7 964.15 81.77 Thousand
21 Feb, 2025 874.55 918.25 872.85 918.25 69.21 Thousand
20 Feb, 2025 837.0 874.55 824.25 874.55 78.83 Thousand
19 Feb, 2025 819.05 856.0 800.0 832.95 68.51 Thousand
18 Feb, 2025 851.0 871.0 800.85 818.1 127.97 Thousand
17 Feb, 2025 915.0 942.7 849.25 849.25 198.11 Thousand
14 Feb, 2025 1049.9 1062.95 942.35 943.6 214.86 Thousand