Orchid Pharma Limited (ORCHPHARMA.NS)

INR 793.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 789.95 795.0 767.0 782.9 44.54 Thousand
28 Mar, 2025 785.0 815.95 772.2 776.1 117.26 Thousand
27 Mar, 2025 785.0 785.95 761.1 777.1 117.3 Thousand
26 Mar, 2025 789.85 799.0 767.8 777.1 122.11 Thousand
25 Mar, 2025 832.45 842.35 787.35 789.35 122.22 Thousand
24 Mar, 2025 836.7 866.45 825.0 828.75 120.65 Thousand
21 Mar, 2025 835.0 852.55 815.15 825.2 158.62 Thousand
20 Mar, 2025 839.85 858.8 820.0 828.15 128.09 Thousand
19 Mar, 2025 842.0 874.85 830.15 838.7 176.03 Thousand
18 Mar, 2025 813.0 846.4 792.05 833.2 130.77 Thousand