Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 57.3 59.0 54.65 56.7 781.51 Thousand
20 Oct, 2016 57.85 59.1 56.1 56.8 441.67 Thousand
19 Oct, 2016 56.9 57.5 54.85 56.75 208.19 Thousand
18 Oct, 2016 54.0 57.4 53.65 56.4 371.12 Thousand
17 Oct, 2016 54.05 55.0 53.5 53.85 158.1 Thousand
14 Oct, 2016 52.6 54.2 52.6 53.75 157.13 Thousand
13 Oct, 2016 54.15 54.4 51.55 52.55 415.34 Thousand
10 Oct, 2016 55.05 56.0 54.25 54.45 104.38 Thousand
07 Oct, 2016 55.8 56.25 54.55 54.8 160.41 Thousand
06 Oct, 2016 57.55 57.65 55.2 55.6 183.84 Thousand