Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 57.0 59.0 56.1 58.65 292.98 Thousand
04 Aug, 2016 57.3 57.45 56.15 56.55 179.41 Thousand
03 Aug, 2016 57.55 58.4 55.9 56.5 470.81 Thousand
02 Aug, 2016 58.0 59.0 57.5 57.6 191.16 Thousand
01 Aug, 2016 58.7 58.95 56.7 57.95 225.96 Thousand
29 Jul, 2016 58.7 59.8 57.7 58.05 146.78 Thousand
28 Jul, 2016 59.1 59.8 58.0 58.35 314.91 Thousand
27 Jul, 2016 59.3 60.2 58.4 58.55 209.45 Thousand
26 Jul, 2016 60.6 60.95 59.2 59.35 249.89 Thousand
25 Jul, 2016 59.25 60.8 59.1 60.25 112.47 Thousand