Oricon Enterprises Limited (ORICONENT)

INR 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 57.1 58.4 56.35 56.75 196.14 Thousand
18 Dec, 2015 58.7 59.65 57.1 57.4 208.88 Thousand
17 Dec, 2015 56.3 59.5 55.6 58.6 429.05 Thousand
16 Dec, 2015 56.6 57.35 55.05 55.7 193.41 Thousand
15 Dec, 2015 55.95 57.5 55.4 56.55 202.39 Thousand
14 Dec, 2015 55.65 57.1 55.0 55.4 176.14 Thousand
11 Dec, 2015 55.7 57.4 55.2 55.85 301.43 Thousand
10 Dec, 2015 55.65 56.0 54.3 55.7 365.53 Thousand
09 Dec, 2015 57.5 58.6 54.0 54.55 398.49 Thousand
08 Dec, 2015 58.0 61.25 57.15 57.65 611.55 Thousand