Oricon Enterprises Limited (ORICONENT)

INR 53.76

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 59.5 60.95 58.15 58.85 365.6 Thousand
03 Dec, 2015 62.6 62.8 59.7 60.5 456.47 Thousand
02 Dec, 2015 62.0 63.25 61.5 62.25 729.46 Thousand
01 Dec, 2015 61.7 63.25 61.5 61.75 677.53 Thousand
30 Nov, 2015 61.25 63.0 60.95 61.3 595.69 Thousand
27 Nov, 2015 61.5 63.5 60.6 60.85 811.81 Thousand
26 Nov, 2015 63.5 63.5 60.25 61.15 981.98 Thousand
24 Nov, 2015 62.3 66.0 62.25 63.15 1.76 Million
23 Nov, 2015 61.55 64.0 61.3 61.95 1.09 Million
20 Nov, 2015 62.0 64.0 60.35 60.8 1.22 Million