Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 9.3 | 9.8 | 9.3 | 9.8 | 3295.00 |
| 07 Apr, 2011 | 9.75 | 9.8 | 9.5 | 9.8 | 1650.00 |
| 06 Apr, 2011 | 9.75 | 9.8 | 9.25 | 9.4 | 6609.00 |
| 05 Apr, 2011 | 9.9 | 10.9 | 9.2 | 9.35 | 3345.00 |
| 04 Apr, 2011 | 8.8 | 10.0 | 8.2 | 9.95 | 7857.00 |
| 01 Apr, 2011 | 8.55 | 8.6 | 8.55 | 8.6 | 600.00 |
| 31 Mar, 2011 | 8.3 | 8.5 | 8.1 | 8.2 | 17.38 Thousand |
| 30 Mar, 2011 | 8.0 | 8.25 | 7.5 | 7.75 | 4411.00 |
| 29 Mar, 2011 | 7.9 | 8.45 | 7.7 | 8.45 | 11.3 Thousand |
| 28 Mar, 2011 | 8.05 | 8.55 | 7.7 | 7.8 | 5693.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT