Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 13.6 13.6 12.1 13.45 12.72 Thousand
22 Jul, 2010 13.6 13.6 12.85 13.4 14.48 Thousand
21 Jul, 2010 13.15 13.6 12.75 13.3 6974.00
20 Jul, 2010 13.9 13.9 13.1 13.5 15.89 Thousand
19 Jul, 2010 13.3 13.5 12.45 13.5 23.19 Thousand
16 Jul, 2010 13.25 13.25 12.55 12.7 16.56 Thousand
15 Jul, 2010 12.2 12.8 12.2 12.55 13.36 Thousand
14 Jul, 2010 12.5 12.85 12.35 12.85 16.5 Thousand
13 Jul, 2010 12.5 12.6 12.05 12.6 17.34 Thousand
12 Jul, 2010 12.3 12.8 12.05 12.5 26.52 Thousand