Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 13.3 13.5 13.05 13.05 2948.00
05 Aug, 2010 13.65 13.65 13.05 13.25 4785.00
04 Aug, 2010 13.3 13.55 13.0 13.3 14.39 Thousand
03 Aug, 2010 13.35 13.5 13.0 13.35 8630.00
02 Aug, 2010 12.95 13.5 12.9 13.35 3485.00
30 Jul, 2010 13.55 13.55 12.95 13.05 11.26 Thousand
29 Jul, 2010 13.5 13.7 13.05 13.3 14.23 Thousand
28 Jul, 2010 13.55 13.55 13.1 13.45 13.2 Thousand
27 Jul, 2010 13.5 13.5 13.0 13.45 18.58 Thousand
26 Jul, 2010 12.5 13.5 12.25 13.4 14.97 Thousand