Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 13.55 13.55 12.5 13.5 13.49 Thousand
19 Aug, 2010 13.7 13.7 12.95 13.55 18.26 Thousand
18 Aug, 2010 13.0 13.5 13.0 13.1 5453.00
17 Aug, 2010 13.0 13.6 13.0 13.1 11.7 Thousand
16 Aug, 2010 13.6 13.6 13.1 13.3 10.55 Thousand
13 Aug, 2010 13.7 13.7 12.9 13.35 10.79 Thousand
12 Aug, 2010 13.0 13.75 13.0 13.45 16.2 Thousand
11 Aug, 2010 13.9 13.9 13.15 13.6 9856.00
10 Aug, 2010 12.8 13.7 12.8 13.1 7283.00
09 Aug, 2010 13.45 13.7 13.15 13.35 7592.00