Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 13.9 13.9 13.9 13.9 1.00
13 May, 2010 13.2 14.2 13.2 13.95 2102.00
12 May, 2010 13.8 14.0 13.8 13.9 2774.00
11 May, 2010 13.95 14.5 13.9 14.5 1265.00
10 May, 2010 13.4 14.2 13.4 14.1 9339.00
07 May, 2010 13.3 14.0 13.3 13.8 9712.00
06 May, 2010 13.9 14.0 13.8 14.0 1000.00
05 May, 2010 13.6 14.15 13.45 14.15 5732.00
04 May, 2010 13.65 14.3 13.65 14.3 7008.00
03 May, 2010 14.2 14.6 13.55 14.3 2800.00