Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 14.35 14.95 13.95 13.95 27.53 Thousand
29 Apr, 2010 15.25 15.25 14.3 14.45 12.27 Thousand
28 Apr, 2010 14.8 14.85 14.5 14.85 45.24 Thousand
27 Apr, 2010 13.95 14.1 13.95 14.1 3095.00
26 Apr, 2010 13.7 14.1 13.3 13.3 13.86 Thousand
23 Apr, 2010 13.5 13.7 12.8 13.7 4366.00
22 Apr, 2010 13.55 13.7 12.85 13.05 2364.00
21 Apr, 2010 12.4 13.45 12.4 13.45 1935.00
20 Apr, 2010 12.8 13.55 12.8 13.0 1812.00
19 Apr, 2010 12.8 13.35 12.7 12.9 3621.00