Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 13.1 13.85 12.6 13.0 4191.00
15 Apr, 2010 13.7 13.7 13.15 13.25 1849.00
13 Apr, 2010 13.25 13.7 13.15 13.7 2200.00
12 Apr, 2010 13.5 13.75 13.25 13.75 3299.00
09 Apr, 2010 14.2 14.2 13.0 13.25 3365.00
08 Apr, 2010 13.0 13.7 13.0 13.65 2170.00
07 Apr, 2010 13.5 13.95 13.0 13.15 4779.00
06 Apr, 2010 13.0 14.0 12.85 13.5 11.41 Thousand
05 Apr, 2010 13.0 13.6 13.0 13.5 8258.00
01 Apr, 2010 12.2 12.95 12.2 12.95 1831.00