Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 17.1 | 17.45 | 16.1 | 17.3 | 14.25 Thousand |
| 29 Jan, 2010 | 16.1 | 17.25 | 15.55 | 17.2 | 25.08 Thousand |
| 28 Jan, 2010 | 16.5 | 16.65 | 15.7 | 16.4 | 13.5 Thousand |
| 27 Jan, 2010 | 17.45 | 17.45 | 16.15 | 16.5 | 16.97 Thousand |
| 25 Jan, 2010 | 17.4 | 17.5 | 16.6 | 16.8 | 16.46 Thousand |
| 22 Jan, 2010 | 17.3 | 18.0 | 16.65 | 17.3 | 30.86 Thousand |
| 21 Jan, 2010 | 17.55 | 18.5 | 17.0 | 18.15 | 34.77 Thousand |
| 20 Jan, 2010 | 18.35 | 18.8 | 18.15 | 18.15 | 17.18 Thousand |
| 19 Jan, 2010 | 19.3 | 19.45 | 18.15 | 18.4 | 35.2 Thousand |
| 18 Jan, 2010 | 19.65 | 20.1 | 18.6 | 19.1 | 81.03 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT