Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 21.4 | 21.9 | 19.5 | 19.5 | 143.81 Thousand |
| 14 Jan, 2010 | 21.1 | 22.65 | 20.8 | 21.25 | 954.14 Thousand |
| 13 Jan, 2010 | 18.7 | 20.95 | 17.5 | 20.6 | 619.84 Thousand |
| 12 Jan, 2010 | 15.7 | 18.85 | 15.7 | 18.8 | 429.48 Thousand |
| 11 Jan, 2010 | 15.15 | 16.0 | 15.1 | 15.85 | 40.56 Thousand |
| 08 Jan, 2010 | 14.8 | 15.9 | 14.5 | 15.25 | 34.49 Thousand |
| 07 Jan, 2010 | 14.25 | 15.0 | 14.25 | 14.6 | 18.63 Thousand |
| 06 Jan, 2010 | 15.15 | 15.15 | 14.5 | 14.5 | 20.17 Thousand |
| 05 Jan, 2010 | 14.85 | 15.3 | 14.55 | 14.85 | 19.16 Thousand |
| 04 Jan, 2010 | 15.45 | 15.45 | 14.65 | 14.95 | 9254.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT