Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 16.6 | 16.65 | 15.1 | 15.8 | 11.87 Thousand |
| 11 Feb, 2010 | 16.8 | 16.9 | 16.0 | 16.9 | 23.66 Thousand |
| 10 Feb, 2010 | 16.0 | 16.6 | 16.0 | 16.4 | 13.87 Thousand |
| 09 Feb, 2010 | 16.3 | 16.75 | 16.2 | 16.45 | 15.87 Thousand |
| 08 Feb, 2010 | 16.0 | 17.15 | 16.0 | 16.8 | 9079.00 |
| 06 Feb, 2010 | 17.2 | 17.3 | 15.75 | 16.35 | 6004.00 |
| 05 Feb, 2010 | 15.8 | 16.5 | 15.75 | 16.5 | 22.36 Thousand |
| 04 Feb, 2010 | 17.0 | 17.3 | 16.5 | 17.0 | 11.59 Thousand |
| 03 Feb, 2010 | 17.2 | 17.45 | 16.9 | 17.0 | 20.67 Thousand |
| 02 Feb, 2010 | 16.55 | 18.0 | 16.4 | 17.25 | 22.22 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT