Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 13.35 14.0 13.35 13.4 5397.00
16 Nov, 2009 13.0 13.9 13.0 13.65 8571.00
13 Nov, 2009 13.3 13.9 13.2 13.45 16.03 Thousand
12 Nov, 2009 13.0 13.9 12.9 13.2 10.23 Thousand
11 Nov, 2009 13.0 13.7 12.2 13.3 17.83 Thousand
10 Nov, 2009 13.5 13.8 13.25 13.6 8107.00
09 Nov, 2009 14.3 14.35 13.1 13.35 22.99 Thousand
06 Nov, 2009 13.0 14.1 12.65 13.05 8036.00
05 Nov, 2009 13.0 13.9 12.45 13.0 5654.00
04 Nov, 2009 12.0 13.0 12.0 13.0 10.37 Thousand