Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 12.15 15.45 12.15 12.25 19.28 Thousand
30 Oct, 2009 13.0 13.9 12.55 13.0 5667.00
29 Oct, 2009 13.9 13.9 12.5 12.9 14.88 Thousand
28 Oct, 2009 14.45 14.45 12.5 13.0 14.56 Thousand
27 Oct, 2009 14.9 14.9 13.2 13.8 28.19 Thousand
26 Oct, 2009 14.85 14.85 13.4 14.7 26.27 Thousand
23 Oct, 2009 16.0 16.0 13.7 14.2 16.98 Thousand
22 Oct, 2009 14.0 14.6 13.75 14.1 7963.00
21 Oct, 2009 17.0 17.0 13.45 14.1 7741.00
20 Oct, 2009 14.4 14.9 14.0 14.2 12.67 Thousand