Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2009 14.3 14.3 13.9 14.0 16.14 Thousand
16 Oct, 2009 14.85 14.85 13.65 14.3 6305.00
15 Oct, 2009 14.05 14.5 13.7 14.25 9125.00
14 Oct, 2009 14.5 15.0 14.45 14.55 6303.00
12 Oct, 2009 14.5 15.0 14.5 14.65 4400.00
09 Oct, 2009 14.75 15.0 14.5 14.55 15 Thousand
08 Oct, 2009 14.8 15.95 14.6 14.65 16.84 Thousand
07 Oct, 2009 16.0 16.0 14.5 15.1 28.02 Thousand
06 Oct, 2009 15.75 15.75 14.2 15.1 15.65 Thousand
05 Oct, 2009 15.55 15.95 15.35 15.9 20.06 Thousand