Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 12.55 13.3 12.55 12.8 8846.00
14 Sep, 2009 13.5 13.5 12.8 12.85 19.13 Thousand
11 Sep, 2009 14.3 15.9 13.1 13.55 47.99 Thousand
10 Sep, 2009 13.25 13.85 12.9 13.55 33.08 Thousand
09 Sep, 2009 14.2 14.5 13.15 13.35 69.26 Thousand
08 Sep, 2009 12.4 14.55 12.0 13.65 175.26 Thousand
07 Sep, 2009 11.0 12.5 10.7 11.9 33.06 Thousand
04 Sep, 2009 10.6 11.1 10.5 10.6 9980.00
03 Sep, 2009 10.35 11.25 10.35 11.2 15.95 Thousand
02 Sep, 2009 11.2 11.5 10.5 10.5 13.35 Thousand