Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 11.7 11.7 11.2 11.3 8717.00
31 Aug, 2009 11.55 11.55 10.7 11.55 56.02 Thousand
28 Aug, 2009 11.85 11.85 11.0 11.1 23.8 Thousand
27 Aug, 2009 10.0 11.55 10.0 11.0 51.95 Thousand
26 Aug, 2009 9.65 11.0 9.5 10.15 21.26 Thousand
25 Aug, 2009 9.6 9.8 9.5 9.55 2225.00
24 Aug, 2009 9.95 10.25 9.55 9.65 4330.00
21 Aug, 2009 9.5 9.9 9.5 9.9 1883.00
20 Aug, 2009 9.65 9.8 9.5 9.6 2424.00
19 Aug, 2009 11.7 11.7 9.4 9.9 10.87 Thousand