Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 10.0 10.4 9.9 9.9 7949.00
03 Aug, 2009 9.6 10.2 9.6 10.2 9473.00
31 Jul, 2009 9.65 10.5 9.5 9.85 7356.00
30 Jul, 2009 9.6 10.0 9.55 10.0 1891.00
29 Jul, 2009 9.6 9.95 9.6 9.65 6714.00
28 Jul, 2009 10.0 10.05 9.75 10.05 5650.00
27 Jul, 2009 9.8 10.0 9.5 9.7 7035.00
24 Jul, 2009 10.0 10.3 9.75 10.1 6630.00
23 Jul, 2009 9.7 10.5 9.55 9.6 3994.00
22 Jul, 2009 9.5 9.9 9.5 9.9 2761.00