Oriental Trimex Limited (ORIENTALTL)

INR 10.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 7.95 7.95 7.2 7.25 5461.00
16 Dec, 2008 7.3 7.45 7.15 7.45 7575.00
15 Dec, 2008 7.5 7.5 6.65 7.3 4628.00
12 Dec, 2008 7.35 7.35 6.8 7.1 3667.00
11 Dec, 2008 7.4 7.4 6.75 7.1 1986.00
10 Dec, 2008 7.25 7.4 6.6 7.15 5064.00
08 Dec, 2008 7.35 7.35 6.25 6.7 1889.00
05 Dec, 2008 7.05 7.05 6.45 6.7 2922.00
04 Dec, 2008 6.3 6.9 6.3 6.4 5102.00
03 Dec, 2008 6.9 6.9 6.15 6.65 452.00