Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 6.25 | 6.5 | 6.1 | 6.3 | 5610.00 |
| 16 Jan, 2009 | 6.0 | 7.1 | 6.0 | 6.55 | 2029.00 |
| 15 Jan, 2009 | 7.05 | 7.05 | 6.7 | 6.85 | 427.00 |
| 14 Jan, 2009 | 6.15 | 6.7 | 6.0 | 6.6 | 2950.00 |
| 13 Jan, 2009 | 6.65 | 7.35 | 6.0 | 6.0 | 8161.00 |
| 12 Jan, 2009 | 6.85 | 6.85 | 6.5 | 6.8 | 987.00 |
| 09 Jan, 2009 | 7.0 | 7.95 | 6.55 | 7.0 | 2097.00 |
| 07 Jan, 2009 | 8.0 | 8.5 | 7.05 | 7.05 | 4804.00 |
| 06 Jan, 2009 | 7.9 | 8.15 | 7.9 | 8.0 | 12.51 Thousand |
| 05 Jan, 2009 | 7.0 | 8.0 | 7.0 | 7.4 | 5278.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT