Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 7.9 | 7.9 | 7.25 | 7.5 | 2217.00 |
| 01 Jan, 2009 | 7.0 | 7.35 | 7.0 | 7.25 | 4000.00 |
| 31 Dec, 2008 | 6.9 | 7.25 | 6.75 | 7.25 | 41.65 Thousand |
| 30 Dec, 2008 | 6.8 | 7.25 | 6.75 | 6.9 | 51.85 Thousand |
| 29 Dec, 2008 | 6.7 | 6.8 | 6.55 | 6.8 | 636.00 |
| 26 Dec, 2008 | 7.0 | 7.35 | 6.95 | 6.95 | 1987.00 |
| 24 Dec, 2008 | 7.0 | 7.0 | 6.9 | 7.0 | 2610.00 |
| 23 Dec, 2008 | 7.0 | 7.85 | 7.0 | 7.0 | 320.00 |
| 19 Dec, 2008 | 7.85 | 7.85 | 7.3 | 7.3 | 2362.00 |
| 18 Dec, 2008 | 7.05 | 7.95 | 7.05 | 7.55 | 1097.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT