Oriental Trimex Limited (ORIENTALTL)
INR 10.15
(-2.4%)
INR 10.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 7.9 | 8.0 | 7.4 | 8.0 | 705.00 |
| 27 Oct, 2008 | 7.8 | 7.8 | 7.6 | 7.6 | 1623.00 |
| 24 Oct, 2008 | 8.0 | 8.45 | 7.85 | 7.85 | 3002.00 |
| 23 Oct, 2008 | 8.25 | 8.9 | 8.25 | 8.25 | 3924.00 |
| 22 Oct, 2008 | 8.9 | 9.0 | 8.6 | 8.6 | 3650.00 |
| 21 Oct, 2008 | 8.8 | 8.9 | 8.55 | 8.9 | 1649.00 |
| 20 Oct, 2008 | 8.85 | 8.85 | 8.25 | 8.5 | 456.00 |
| 17 Oct, 2008 | 9.0 | 9.0 | 8.55 | 8.55 | 4067.00 |
| 16 Oct, 2008 | 8.65 | 9.3 | 8.55 | 8.75 | 4419.00 |
| 15 Oct, 2008 | 9.0 | 9.6 | 8.8 | 9.0 | 14.14 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT