Oriental Trimex Limited (ORIENTALTL)

INR 10.12

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 8.8 9.45 8.55 8.85 6950.00
10 Oct, 2008 10.0 10.1 8.8 8.9 19.32 Thousand
08 Oct, 2008 10.15 10.55 9.0 9.75 11.57 Thousand
07 Oct, 2008 10.2 10.75 10.0 10.0 2387.00
06 Oct, 2008 11.25 11.85 10.75 11.0 4855.00
03 Oct, 2008 12.4 12.7 11.45 11.5 6090.00
01 Oct, 2008 12.0 12.7 11.85 12.25 5830.00
30 Sep, 2008 11.95 12.95 11.6 12.55 9082.00
29 Sep, 2008 14.8 14.8 12.8 12.8 13.34 Thousand
26 Sep, 2008 15.0 15.0 14.0 14.05 4984.00