Oriental Trimex Limited (ORIENTALTL)

INR 10.12

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 14.35 15.9 13.7 14.9 4074.00
24 Sep, 2008 16.45 16.45 14.5 14.5 8999.00
23 Sep, 2008 15.25 16.4 14.45 14.7 7079.00
22 Sep, 2008 14.55 16.2 14.35 16.15 10.15 Thousand
19 Sep, 2008 13.05 14.8 13.05 14.8 9485.00
18 Sep, 2008 12.7 14.2 12.65 13.2 3817.00
17 Sep, 2008 14.05 14.5 13.6 13.6 3682.00
16 Sep, 2008 14.0 14.45 13.6 14.45 4940.00
15 Sep, 2008 14.3 14.65 14.05 14.5 10.92 Thousand
12 Sep, 2008 15.55 16.0 15.15 15.7 7259.00