Oriental Trimex Limited (ORIENTALTL)

INR 9.39

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 21.55 23.2 21.55 22.55 95.71 Thousand
05 Feb, 2008 22.0 22.75 21.35 22.75 21.72 Thousand
04 Feb, 2008 21.0 21.7 21.0 21.7 28.82 Thousand
01 Feb, 2008 21.5 21.5 20.6 20.65 15.26 Thousand
31 Jan, 2008 22.65 22.7 21.0 21.05 9690.00
30 Jan, 2008 22.6 23.0 21.75 22.25 15.4 Thousand
29 Jan, 2008 23.0 23.0 21.6 22.3 22.16 Thousand
28 Jan, 2008 21.75 23.5 21.3 21.85 68.16 Thousand
25 Jan, 2008 22.2 23.45 21.2 21.95 54.23 Thousand
24 Jan, 2008 22.3 23.5 22.3 22.3 34.46 Thousand