Oriental Trimex Limited (ORIENTALTL)

INR 9.71

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 22.45 22.5 21.4 21.4 40.52 Thousand
07 May, 2007 23.0 23.0 22.3 22.3 41.24 Thousand
04 May, 2007 22.8 23.45 22.0 22.4 123.15 Thousand
03 May, 2007 23.35 23.5 22.6 22.65 50.84 Thousand
30 Apr, 2007 22.5 23.2 22.5 23.0 35.48 Thousand
27 Apr, 2007 23.3 23.55 22.35 22.4 52.19 Thousand
26 Apr, 2007 23.85 24.2 23.1 23.2 73.97 Thousand
25 Apr, 2007 22.95 24.2 22.95 23.4 61.26 Thousand
24 Apr, 2007 22.85 23.9 22.85 23.0 30.21 Thousand
23 Apr, 2007 23.4 24.35 23.3 23.4 156.48 Thousand