Oriental Trimex Limited (ORIENTALTL)

INR 10.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 13.84 13.99 13.25 13.5 628.05 Thousand
02 Jun, 2025 13.5 14.09 13.23 13.57 1.15 Million
30 May, 2025 13.49 13.49 13.04 13.48 792.7 Thousand
29 May, 2025 13.35 13.49 13.35 13.46 689.7 Thousand
28 May, 2025 13.0 13.4 13.0 13.34 758.98 Thousand
27 May, 2025 13.15 13.36 12.82 13.0 1.55 Million
26 May, 2025 12.76 13.59 12.49 12.98 1.83 Million
23 May, 2025 12.18 12.2 11.81 12.18 1.22 Million
22 May, 2025 12.19 12.2 11.97 12.15 322.77 Thousand
21 May, 2025 12.19 12.2 11.89 12.0 542.52 Thousand