Oriental Trimex Limited (ORIENTALTL)

INR 9.88

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 11.74 11.74 11.05 11.08 798.15 Thousand
07 May, 2025 12.94 13.39 11.39 11.48 2.79 Million
06 May, 2025 12.89 13.37 12.7 12.91 1.84 Million
05 May, 2025 11.33 12.94 11.33 12.71 2.65 Million
02 May, 2025 11.4 11.8 11.37 11.45 1 Million
30 Apr, 2025 11.0 12.48 10.97 11.4 5.3 Million
29 Apr, 2025 10.3 11.85 10.3 10.99 4.79 Million
28 Apr, 2025 9.48 10.84 9.07 10.3 3.56 Million
25 Apr, 2025 9.3 9.33 8.93 9.13 234.48 Thousand
24 Apr, 2025 9.18 9.56 9.13 9.18 403.94 Thousand