Oriental Trimex Limited (ORIENTALTL)
INR 9.88
(-4.08%)
INR 9.88
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.27 | 9.34 | 9.04 | 9.08 | 935.02 Thousand |
| 22 Apr, 2025 | 9.26 | 9.35 | 9.14 | 9.17 | 364.28 Thousand |
| 21 Apr, 2025 | 9.24 | 9.36 | 9.06 | 9.16 | 234.07 Thousand |
| 17 Apr, 2025 | 9.34 | 9.34 | 9.12 | 9.24 | 216.52 Thousand |
| 16 Apr, 2025 | 9.35 | 9.35 | 9.19 | 9.24 | 241.04 Thousand |
| 15 Apr, 2025 | 9.2 | 9.45 | 9.02 | 9.18 | 428.74 Thousand |
| 11 Apr, 2025 | 9.4 | 9.4 | 8.91 | 9.0 | 276.81 Thousand |
| 09 Apr, 2025 | 9.18 | 9.25 | 9.02 | 9.15 | 165.23 Thousand |
| 08 Apr, 2025 | 9.25 | 9.8 | 8.81 | 9.02 | 269.83 Thousand |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.49 | 8.78 | 281.93 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT