Orient Cement Limited (ORIENTCEM)
INR 235.83
(-0.03%)
INR 235.83
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 245.35 | 248.65 | 229.3 | 231.0 | 3.34 Million |
| 19 Jun, 2025 | 255.15 | 258.0 | 243.65 | 245.0 | 2.83 Million |
| 18 Jun, 2025 | 269.0 | 270.0 | 248.0 | 253.7 | 10.95 Million |
| 17 Jun, 2025 | 287.0 | 306.7 | 284.6 | 303.15 | 1.17 Million |
| 16 Jun, 2025 | 293.0 | 295.0 | 283.75 | 288.25 | 350.32 Thousand |
| 13 Jun, 2025 | 295.25 | 299.55 | 291.05 | 292.1 | 370.32 Thousand |
| 12 Jun, 2025 | 313.0 | 314.0 | 302.0 | 304.4 | 662.5 Thousand |
| 11 Jun, 2025 | 328.6 | 328.6 | 311.25 | 315.05 | 665.86 Thousand |
| 10 Jun, 2025 | 331.0 | 332.4 | 324.8 | 328.8 | 849.51 Thousand |
| 09 Jun, 2025 | 310.0 | 336.75 | 308.95 | 333.2 | 2.63 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL