Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | - |
| 04 Nov, 2025 | 218.0 | 219.31 | 211.91 | 212.25 | 649.87 Thousand |
| 03 Nov, 2025 | 223.99 | 224.73 | 216.1 | 218.16 | 2.44 Million |
| 31 Oct, 2025 | 217.0 | 217.0 | 213.76 | 214.46 | 258.7 Thousand |
| 30 Oct, 2025 | 217.7 | 217.7 | 214.81 | 215.95 | 241.7 Thousand |
| 29 Oct, 2025 | 215.0 | 217.0 | 213.38 | 216.24 | 200.84 Thousand |
| 28 Oct, 2025 | 214.0 | 214.49 | 211.24 | 213.37 | 251.67 Thousand |
| 27 Oct, 2025 | 214.24 | 218.4 | 212.1 | 212.93 | 427.26 Thousand |
| 24 Oct, 2025 | 214.9 | 215.2 | 212.4 | 213.18 | 243.1 Thousand |
| 23 Oct, 2025 | 216.0 | 216.44 | 214.0 | 214.2 | 192.75 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL