Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 183.6 | 183.6 | 180.1 | 182.15 | 392.24 Thousand |
| 18 Nov, 2025 | 187.75 | 188.0 | 182.06 | 182.77 | 434.19 Thousand |
| 17 Nov, 2025 | 187.56 | 187.75 | 185.0 | 186.37 | 332.17 Thousand |
| 14 Nov, 2025 | 189.0 | 189.35 | 185.1 | 185.51 | 439.62 Thousand |
| 13 Nov, 2025 | 193.13 | 193.43 | 188.1 | 188.44 | 608.98 Thousand |
| 12 Nov, 2025 | 192.01 | 195.05 | 188.5 | 191.89 | 659.05 Thousand |
| 11 Nov, 2025 | 198.7 | 199.9 | 190.75 | 191.31 | 937.69 Thousand |
| 10 Nov, 2025 | 202.6 | 202.77 | 197.61 | 198.88 | 547.43 Thousand |
| 07 Nov, 2025 | 200.0 | 205.0 | 200.0 | 203.29 | 432.8 Thousand |
| 06 Nov, 2025 | 212.29 | 213.32 | 206.01 | 206.93 | 513.8 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL