Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 163.45 | 164.7 | 161.2 | 162.8 | 82.02 Thousand |
| 29 Nov, 2017 | 162.5 | 165.25 | 162.5 | 163.45 | 71.5 Thousand |
| 28 Nov, 2017 | 165.15 | 165.5 | 162.9 | 164.1 | 170.74 Thousand |
| 27 Nov, 2017 | 163.5 | 165.2 | 162.8 | 163.9 | 64.04 Thousand |
| 24 Nov, 2017 | 164.9 | 167.45 | 161.35 | 162.7 | 79.38 Thousand |
| 23 Nov, 2017 | 164.05 | 165.5 | 162.0 | 163.1 | 62.72 Thousand |
| 22 Nov, 2017 | 166.55 | 166.55 | 162.1 | 163.25 | 64.7 Thousand |
| 21 Nov, 2017 | 163.4 | 167.05 | 161.6 | 166.55 | 145.72 Thousand |
| 20 Nov, 2017 | 165.9 | 166.8 | 162.5 | 164.45 | 1.2 Million |
| 17 Nov, 2017 | 163.9 | 166.05 | 162.1 | 165.1 | 134.12 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL