Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 173.0 | 182.0 | 172.5 | 178.5 | 2.16 Million |
| 01 Nov, 2017 | 168.5 | 173.75 | 166.0 | 172.05 | 894.7 Thousand |
| 31 Oct, 2017 | 173.55 | 174.0 | 166.25 | 168.35 | 172.78 Thousand |
| 30 Oct, 2017 | 172.4 | 178.3 | 172.0 | 173.0 | 416.43 Thousand |
| 27 Oct, 2017 | 163.55 | 172.75 | 163.55 | 171.05 | 526.9 Thousand |
| 26 Oct, 2017 | 163.7 | 169.0 | 159.5 | 165.95 | 365.14 Thousand |
| 25 Oct, 2017 | 159.1 | 164.2 | 159.05 | 162.05 | 355.36 Thousand |
| 24 Oct, 2017 | 158.0 | 159.85 | 158.0 | 158.45 | 294.95 Thousand |
| 23 Oct, 2017 | 158.0 | 159.35 | 155.5 | 157.65 | 161.78 Thousand |
| 19 Oct, 2017 | 158.0 | 159.0 | 155.6 | 157.55 | 64.44 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL