Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 175.65 177.9 170.0 172.2 50.63 Thousand
20 Oct, 2015 172.0 174.9 167.1 173.2 47.45 Thousand
19 Oct, 2015 175.9 178.0 169.0 173.8 333.23 Thousand
16 Oct, 2015 175.35 177.0 171.25 175.0 34.54 Thousand
15 Oct, 2015 177.0 177.0 173.95 175.0 19.24 Thousand
14 Oct, 2015 178.0 178.0 174.0 175.1 29.04 Thousand
13 Oct, 2015 176.0 184.65 173.6 174.8 295.1 Thousand
12 Oct, 2015 179.5 179.95 174.0 177.25 97.1 Thousand
09 Oct, 2015 169.25 177.8 169.25 175.7 295.04 Thousand
08 Oct, 2015 167.0 173.75 162.65 169.6 32.67 Thousand