Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 171.0 171.9 168.0 169.0 9405.00
06 Oct, 2015 169.75 171.95 160.05 167.05 54.89 Thousand
05 Oct, 2015 157.0 168.5 157.0 167.15 35.99 Thousand
01 Oct, 2015 159.0 160.4 158.0 158.95 26.95 Thousand
30 Sep, 2015 159.45 159.65 156.85 157.75 50.34 Thousand
29 Sep, 2015 157.1 159.75 155.0 157.2 146.79 Thousand
28 Sep, 2015 154.5 162.8 154.5 157.05 100.57 Thousand
24 Sep, 2015 156.75 156.95 154.65 155.4 313.69 Thousand
23 Sep, 2015 154.9 155.0 151.2 154.75 115.62 Thousand
22 Sep, 2015 158.5 159.5 153.95 154.85 221.5 Thousand