Orient Cement Limited (ORIENTCEM)

INR 231.91

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 96.3 98.9 94.05 97.9 141.89 Thousand
15 Jul, 2014 92.6 96.4 92.6 95.95 130.13 Thousand
14 Jul, 2014 90.9 96.3 89.65 92.6 399.04 Thousand
11 Jul, 2014 97.1 99.0 90.3 91.25 306.36 Thousand
10 Jul, 2014 95.05 101.35 86.65 97.7 786.37 Thousand
09 Jul, 2014 93.5 100.8 93.5 95.1 447.2 Thousand
08 Jul, 2014 103.5 104.0 94.55 97.75 390.11 Thousand
07 Jul, 2014 109.4 109.4 101.95 102.65 286.97 Thousand
04 Jul, 2014 104.75 108.45 103.2 108.0 553.48 Thousand
03 Jul, 2014 101.5 103.5 99.0 103.3 660.13 Thousand