Orient Cement Limited (ORIENTCEM)

INR 231.91

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 95.8 99.0 94.85 98.6 235.72 Thousand
01 Jul, 2014 96.75 97.0 93.95 95.3 166.6 Thousand
30 Jun, 2014 93.85 97.0 93.85 96.1 165.88 Thousand
27 Jun, 2014 96.25 96.25 92.6 93.1 206.24 Thousand
26 Jun, 2014 93.5 97.7 92.25 95.35 2.16 Million
25 Jun, 2014 93.8 94.5 90.8 93.05 138.91 Thousand
24 Jun, 2014 96.0 96.9 92.85 93.3 657.23 Thousand
23 Jun, 2014 92.45 96.7 90.75 95.2 156.32 Thousand
20 Jun, 2014 95.5 96.6 91.5 93.0 109.66 Thousand
19 Jun, 2014 94.1 98.45 92.4 94.8 163.91 Thousand