Orient Cement Limited (ORIENTCEM)

INR 231.91

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 82.95 90.35 81.1 89.5 472.51 Thousand
03 Jun, 2014 80.0 82.5 79.1 82.15 195.33 Thousand
02 Jun, 2014 77.05 81.9 77.05 80.3 172.69 Thousand
30 May, 2014 82.7 83.45 75.8 76.95 387.5 Thousand
29 May, 2014 80.8 84.0 80.0 81.95 645.24 Thousand
28 May, 2014 78.95 83.9 75.65 80.0 1.12 Million
27 May, 2014 74.0 77.25 70.15 76.85 223.72 Thousand
26 May, 2014 78.45 80.8 73.05 74.85 271.67 Thousand
23 May, 2014 78.85 78.85 72.15 75.9 293.76 Thousand
22 May, 2014 80.0 81.0 76.75 77.35 576.47 Thousand