Orient Cement Limited (ORIENTCEM)

INR 232.95

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 41.05 43.0 39.0 42.6 67.22 Thousand
06 Dec, 2013 41.5 42.45 40.5 41.4 12.66 Thousand
05 Dec, 2013 40.5 42.0 39.85 41.5 48.66 Thousand
04 Dec, 2013 39.3 40.2 38.8 39.95 19.97 Thousand
03 Dec, 2013 38.7 40.4 38.6 39.7 88.86 Thousand
02 Dec, 2013 39.0 39.85 38.65 38.95 99.84 Thousand
29 Nov, 2013 38.85 39.9 38.3 39.0 26.69 Thousand
28 Nov, 2013 40.0 40.0 38.25 38.75 16.25 Thousand
27 Nov, 2013 38.95 39.25 38.2 38.9 60.36 Thousand
26 Nov, 2013 39.4 39.8 37.65 38.4 194.68 Thousand