Orient Cement Limited (ORIENTCEM)

INR 238.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 48.0 48.0 46.05 46.4 91.83 Thousand
22 Jul, 2013 48.0 50.25 47.1 47.3 21.28 Thousand
19 Jul, 2013 48.0 50.5 47.8 48.15 122.73 Thousand
18 Jul, 2013 48.0 50.0 47.0 48.2 19.56 Thousand
17 Jul, 2013 49.0 51.3 48.9 49.0 332.76 Thousand
16 Jul, 2013 51.45 55.9 51.45 51.45 76.34 Thousand
15 Jul, 2013 54.15 54.15 54.15 54.15 1170.00
12 Jul, 2013 57.0 57.0 57.0 57.0 6299.00