Orient Cement Limited (ORIENTCEM)

INR 217.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 34.1 35.7 33.35 34.45 232.18 Thousand
12 Sep, 2013 36.0 36.55 32.85 34.25 367.08 Thousand
11 Sep, 2013 34.0 36.3 33.65 35.4 342.29 Thousand
10 Sep, 2013 33.75 34.85 32.6 33.9 45.78 Thousand
06 Sep, 2013 34.4 34.45 32.6 33.4 14.29 Thousand
05 Sep, 2013 33.5 34.45 32.5 33.35 27.93 Thousand
04 Sep, 2013 34.0 34.0 32.5 33.5 9531.00
03 Sep, 2013 34.5 34.85 32.1 32.65 7159.00
02 Sep, 2013 33.3 34.85 33.0 33.15 1.04 Million
30 Aug, 2013 32.65 33.95 32.65 33.05 24.63 Thousand