Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 178.0 | 178.0 | 174.75 | 175.15 | 372.83 Thousand |
| 07 Aug, 2020 | 177.2 | 178.9 | 177.0 | 177.0 | 119.25 Thousand |
| 06 Aug, 2020 | 177.4 | 179.9 | 176.55 | 177.15 | 214.31 Thousand |
| 05 Aug, 2020 | 179.55 | 180.9 | 176.1 | 177.2 | 450.03 Thousand |
| 04 Aug, 2020 | 178.55 | 180.9 | 178.1 | 179.0 | 179.36 Thousand |
| 03 Aug, 2020 | 180.0 | 183.0 | 177.3 | 179.45 | 241.63 Thousand |
| 31 Jul, 2020 | 176.8 | 179.9 | 174.25 | 179.55 | 134.3 Thousand |
| 30 Jul, 2020 | 177.45 | 178.9 | 175.1 | 176.0 | 79.57 Thousand |
| 29 Jul, 2020 | 178.45 | 181.8 | 176.65 | 177.4 | 253.12 Thousand |
| 28 Jul, 2020 | 176.0 | 179.3 | 172.65 | 178.45 | 166.73 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER