Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 179.9 183.9 175.3 176.25 814.76 Thousand
24 Jul, 2020 182.15 184.75 177.5 178.7 180.16 Thousand
23 Jul, 2020 181.0 183.9 179.25 182.3 177.28 Thousand
22 Jul, 2020 183.5 185.3 179.05 180.75 313.89 Thousand
21 Jul, 2020 184.4 186.4 182.5 183.5 367.55 Thousand
20 Jul, 2020 181.0 186.9 180.0 182.85 797.67 Thousand
17 Jul, 2020 174.25 183.0 174.25 179.95 555.03 Thousand
16 Jul, 2020 174.5 175.35 172.0 174.15 112.12 Thousand
15 Jul, 2020 173.55 179.45 171.6 173.05 850.76 Thousand
14 Jul, 2020 174.85 174.85 171.0 173.25 333.36 Thousand